Quote AFRM marzo 02, 2026 | 08:55 PMBloomberg Linea
AFRM
AFFIRM HOLDINGS INC
46.64
USD
-0.38-0.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN46.05
PREV CLOSE47.02
VOLUME51.1k
MARKET CAP15.5b
1 YEAR-27.32
LOW 52 WEEK30.91
HIGH 52 WEEK99.92
YTD-37.44
DAY RANGE45.67 - 47.45
52 WEEK RANGE30.91 - 99.92
Historical data about AFRM rate
| Date | Time | Price |
|---|---|---|
3/2/2026 | 2:30:00 PM | 46.005 |
3/2/2026 | 2:35:00 PM | 46.42 |
3/2/2026 | 2:40:00 PM | 46.84 |
3/2/2026 | 2:45:00 PM | 46.12 |
3/2/2026 | 2:50:00 PM | 46.2 |
3/2/2026 | 3:00:00 PM | 46.32 |
3/2/2026 | 3:10:00 PM | 46.22 |
3/2/2026 | 3:15:00 PM | 46.99 |
3/2/2026 | 3:20:00 PM | 46.73 |
3/2/2026 | 3:25:00 PM | 46.71 |
