Quote AG diciembre 19, 2025 | 08:55 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
16.69
USD
+0.54+3.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.28
PREV CLOSE16.15
VOLUME6.43m
MARKET CAP8.20b
1 YEAR+205.68
LOW 52 WEEK5.10
HIGH 52 WEEK17.25
YTD+204.01
DAY RANGE16.28 - 17.07
52 WEEK RANGE5.10 - 17.25
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 16.71 |
12/19/2025 | 2:35:00 PM | 16.91 |
12/19/2025 | 2:40:00 PM | 16.85 |
12/19/2025 | 2:45:00 PM | 16.86 |
12/19/2025 | 2:50:00 PM | 16.81 |
12/19/2025 | 2:55:00 PM | 16.89 |
12/19/2025 | 3:00:00 PM | 16.83 |
12/19/2025 | 3:05:00 PM | 16.895 |
12/19/2025 | 3:10:00 PM | 16.9 |
12/19/2025 | 3:15:00 PM | 16.97 |
