Quote AKAM diciembre 18, 2025 | 08:55 PMBloomberg Linea
AKAM
AKAMAI TECHNOLOGIES INC
88.53
USD
+1.03+1.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN87.40
PREV CLOSE87.50
VOLUME17.1k
MARKET CAP12.7b
1 YEAR-6.41
LOW 52 WEEK67.65
HIGH 52 WEEK103.67
YTD-7.39
DAY RANGE87.40 - 88.83
52 WEEK RANGE67.65 - 103.67
Historical data about AKAM rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:35:00 PM | 87.4 |
12/18/2025 | 3:10:00 PM | 87.74 |
12/18/2025 | 3:30:00 PM | 88.085 |
12/18/2025 | 3:40:00 PM | 88.15 |
12/18/2025 | 3:45:00 PM | 88.11 |
12/18/2025 | 3:50:00 PM | 87.965 |
12/18/2025 | 3:55:00 PM | 87.87 |
12/18/2025 | 4:05:00 PM | 88.07 |
12/18/2025 | 4:10:00 PM | 88.2 |
12/18/2025 | 4:55:00 PM | 87.77 |
