Quote AKAM Today | diciembre 22, 2025 | 06:30 PMBloomberg Linea
AKAM
AKAMAI TECHNOLOGIES INC
90.50
USD
+1.29+1.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN88.91
PREV CLOSE89.21
VOLUME7.88k
MARKET CAP13.0b
1 YEAR-5.70
LOW 52 WEEK67.65
HIGH 52 WEEK103.67
YTD-5.33
DAY RANGE88.83 - 90.64
52 WEEK RANGE67.65 - 103.67
Historical data about AKAM rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:50:00 PM | 89.115 |
12/22/2025 | 3:15:00 PM | 90.6 |
12/22/2025 | 3:20:00 PM | 90.64 |
12/22/2025 | 3:25:00 PM | 90.425 |
12/22/2025 | 3:30:00 PM | 90.3 |
12/22/2025 | 3:35:00 PM | 90.1 |
12/22/2025 | 3:45:00 PM | 90.23 |
12/22/2025 | 3:50:00 PM | 90.19 |
12/22/2025 | 4:00:00 PM | 90.3 |
12/22/2025 | 4:10:00 PM | 90.24 |
