Quote ALICORC1 Today | diciembre 22, 2025 | 07:55 PMBloomberg Linea
ALICORC1
ALICORP S.A.-COMUN
9.78
PEN
+0.28+2.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.65
PREV CLOSE9.50
VOLUME11.8k
MARKET CAP5.63b
1 YEAR+43.82
LOW 52 WEEK6.68
HIGH 52 WEEK9.90
YTD+41.74
DAY RANGE9.60 - 9.80
52 WEEK RANGE6.68 - 9.90
Historical data about ALICORC1 rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 9.65 |
12/22/2025 | 2:35:00 PM | 9.6 |
12/22/2025 | 3:25:00 PM | 9.7 |
12/22/2025 | 4:00:00 PM | 9.75 |
12/22/2025 | 4:10:00 PM | 9.8 |
12/22/2025 | 5:25:00 PM | 9.71 |
12/22/2025 | 5:30:00 PM | 9.78 |
12/22/2025 | 7:10:00 PM | 9.76 |
12/22/2025 | 7:55:00 PM | 9.78 |
