Quote ALSEA* febrero 20, 2026 | 08:55 PMBloomberg Linea
ALSEA*
ALSEA SAB DE CV
61.20
MXN
+0.15+0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN60.20
PREV CLOSE61.05
VOLUME447k
MARKET CAP49.0b
1 YEAR+22.99
LOW 52 WEEK38.89
HIGH 52 WEEK63.39
YTD+13.61
DAY RANGE60.20 - 61.50
52 WEEK RANGE38.89 - 63.39
Historical data about ALSEA* rate
| Date | Time | Price |
|---|---|---|
2/20/2026 | 2:30:00 PM | 61.16 |
2/20/2026 | 2:35:00 PM | 61.28 |
2/20/2026 | 2:40:00 PM | 61.09 |
2/20/2026 | 2:45:00 PM | 61.24 |
2/20/2026 | 2:50:00 PM | 61.14 |
2/20/2026 | 2:55:00 PM | 61.14 |
2/20/2026 | 3:00:00 PM | 61.11 |
2/20/2026 | 3:05:00 PM | 61.06 |
2/20/2026 | 3:10:00 PM | 61.02 |
2/20/2026 | 3:15:00 PM | 60.95 |
