Quote ALSEA* diciembre 11, 2025 | 08:55 PMBloomberg Linea
ALSEA*
ALSEA SAB DE CV
50.95
MXN
+0.06+0.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN51.24
PREV CLOSE50.89
VOLUME941k
MARKET CAP40.9b
1 YEAR+14.14
LOW 52 WEEK38.89
HIGH 52 WEEK63.39
YTD+17.15
DAY RANGE50.81 - 51.55
52 WEEK RANGE38.89 - 63.39
Historical data about ALSEA* rate
| Date | Time | Price |
|---|---|---|
12/11/2025 | 2:40:00 PM | 51.24 |
12/11/2025 | 2:45:00 PM | 51.29 |
12/11/2025 | 2:50:00 PM | 51.33 |
12/11/2025 | 2:55:00 PM | 51.45 |
12/11/2025 | 3:00:00 PM | 51.26 |
12/11/2025 | 3:05:00 PM | 51.15 |
12/11/2025 | 3:10:00 PM | 51.12 |
12/11/2025 | 3:15:00 PM | 51.09 |
12/11/2025 | 3:20:00 PM | 51.09 |
12/11/2025 | 3:25:00 PM | 51.44 |
