Quote ALUA Today | diciembre 24, 2025 | 06:00 PMBloomberg Linea
ALUA
ALUAR ALUMINIO
1,001.00
ARS
-4.00-0.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN997.50
PREV CLOSE1,005.00
VOLUME596k
MARKET CAP2.80t
1 YEAR+8.69
LOW 52 WEEK582.00
HIGH 52 WEEK1,170.00
YTD+12.22
DAY RANGE925.00 - 1,009.00
52 WEEK RANGE582.00 - 1,170.00
Historical data about ALUA rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 1:30:00 PM | 925 |
12/24/2025 | 1:35:00 PM | 990 |
12/24/2025 | 1:40:00 PM | 975 |
12/24/2025 | 1:45:00 PM | 989 |
12/24/2025 | 1:50:00 PM | 988 |
12/24/2025 | 1:55:00 PM | 988 |
12/24/2025 | 2:00:00 PM | 988.5 |
12/24/2025 | 2:05:00 PM | 987.5 |
12/24/2025 | 2:10:00 PM | 989 |
12/24/2025 | 2:15:00 PM | 990 |
