Quote ALUP11 diciembre 22, 2025 | 08:50 PMBloomberg Linea
ALUP11
ALUPAR INVESTIMENTO SA-UNIT
30.88
BRL
-0.53-1.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.45
PREV CLOSE31.41
VOLUME746k
MARKET CAP10.7b
1 YEAR+22.11
LOW 52 WEEK25.11
HIGH 52 WEEK34.95
YTD+21.56
DAY RANGE30.66 - 31.51
52 WEEK RANGE25.11 - 34.95
Historical data about ALUP11 rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 12:55:00 PM | 31.45 |
12/22/2025 | 1:00:00 PM | 31.36 |
12/22/2025 | 1:05:00 PM | 31.36 |
12/22/2025 | 1:10:00 PM | 31.2 |
12/22/2025 | 1:15:00 PM | 31.22 |
12/22/2025 | 1:20:00 PM | 31.13 |
12/22/2025 | 1:25:00 PM | 31.13 |
12/22/2025 | 1:30:00 PM | 31.04 |
12/22/2025 | 1:35:00 PM | 31.05 |
12/22/2025 | 1:40:00 PM | 31.02 |
