Quote ALUP11 Today | diciembre 17, 2025 | 04:40 PMBloomberg Linea
ALUP11
ALUPAR INVESTIMENTO SA-UNIT
31.73
BRL
-0.33-1.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.96
PREV CLOSE32.06
VOLUME869k
MARKET CAP11.1b
1 YEAR+21.52
LOW 52 WEEK25.11
HIGH 52 WEEK34.95
YTD+25.30
DAY RANGE31.54 - 32.12
52 WEEK RANGE25.11 - 34.95
Historical data about ALUP11 rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 1:00:00 PM | 31.95 |
12/17/2025 | 1:05:00 PM | 31.92 |
12/17/2025 | 1:10:00 PM | 31.99 |
12/17/2025 | 1:15:00 PM | 31.9 |
12/17/2025 | 1:20:00 PM | 31.74 |
12/17/2025 | 1:25:00 PM | 31.64 |
12/17/2025 | 1:30:00 PM | 31.73 |
12/17/2025 | 1:35:00 PM | 31.72 |
12/17/2025 | 1:40:00 PM | 31.77 |
12/17/2025 | 1:45:00 PM | 31.75 |
