Quote ALZR11 diciembre 23, 2025 | 08:50 PMBloomberg Linea
ALZR11
FII ALIANZA TRUST RENDA IMOB
10.77
BRL
+0.08+0.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.69
PREV CLOSE10.69
VOLUME157k
MARKET CAP1.32b
1 YEAR+8.26
LOW 52 WEEK9.48
HIGH 52 WEEK10.85
YTD+6.90
DAY RANGE10.69 - 10.77
52 WEEK RANGE9.48 - 10.85
Historical data about ALZR11 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 10.71 |
12/23/2025 | 1:05:00 PM | 10.72 |
12/23/2025 | 1:10:00 PM | 10.72 |
12/23/2025 | 1:15:00 PM | 10.72 |
12/23/2025 | 1:20:00 PM | 10.72 |
12/23/2025 | 1:25:00 PM | 10.71 |
12/23/2025 | 1:30:00 PM | 10.73 |
12/23/2025 | 1:35:00 PM | 10.72 |
12/23/2025 | 1:40:00 PM | 10.71 |
12/23/2025 | 1:45:00 PM | 10.73 |
