Quote AMAT diciembre 16, 2025 | 08:55 PMBloomberg Linea
AMAT
APPLIED MATERIALS INC
258.94
USD
-2.50-0.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN259.49
PREV CLOSE261.44
VOLUME64.2k
MARKET CAP205b
1 YEAR+52.86
LOW 52 WEEK124.00
HIGH 52 WEEK276.04
YTD+59.22
DAY RANGE255.65 - 261.55
52 WEEK RANGE124.00 - 276.04
Historical data about AMAT rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 2:30:00 PM | 259.31 |
12/16/2025 | 2:35:00 PM | 260.91 |
12/16/2025 | 2:40:00 PM | 259.1 |
12/16/2025 | 2:45:00 PM | 260.51 |
12/16/2025 | 2:50:00 PM | 261.03 |
12/16/2025 | 2:55:00 PM | 261.16 |
12/16/2025 | 3:00:00 PM | 260.61 |
12/16/2025 | 3:05:00 PM | 259.96 |
12/16/2025 | 3:10:00 PM | 258.91 |
12/16/2025 | 3:15:00 PM | 258.58 |
