Quote AMAT diciembre 23, 2025 | 08:55 PMBloomberg Linea
AMAT
APPLIED MATERIALS INC
260.15
USD
+1.02+0.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN260.06
PREV CLOSE259.13
VOLUME22.9k
MARKET CAP206b
1 YEAR+54.63
LOW 52 WEEK124.00
HIGH 52 WEEK276.04
YTD+59.96
DAY RANGE258.27 - 260.34
52 WEEK RANGE124.00 - 276.04
Historical data about AMAT rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 260.06 |
12/23/2025 | 2:35:00 PM | 259.895 |
12/23/2025 | 2:40:00 PM | 259.34 |
12/23/2025 | 2:45:00 PM | 259.64 |
12/23/2025 | 2:50:00 PM | 259.17 |
12/23/2025 | 2:55:00 PM | 258.975 |
12/23/2025 | 3:05:00 PM | 258.39 |
12/23/2025 | 3:10:00 PM | 258.98 |
12/23/2025 | 3:15:00 PM | 259.58 |
12/23/2025 | 3:20:00 PM | 259.34 |
