Quote AMBP3 Today | diciembre 18, 2025 | 06:20 PMBloomberg Linea
AMBP3
AMBIPAR PARTICIPACOES E EMPR
0.28
BRL
0+3.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.27
PREV CLOSE0.27
VOLUME2.50m
MARKET CAP468m
1 YEAR-98.60
LOW 52 WEEK0.24
HIGH 52 WEEK22.47
YTD-97.85
DAY RANGE0.26 - 0.28
52 WEEK RANGE0.24 - 22.47
Historical data about AMBP3 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 1:00:00 PM | 0.28 |
12/18/2025 | 1:05:00 PM | 0.27 |
12/18/2025 | 1:10:00 PM | 0.27 |
12/18/2025 | 1:15:00 PM | 0.28 |
12/18/2025 | 1:20:00 PM | 0.28 |
12/18/2025 | 1:25:00 PM | 0.27 |
12/18/2025 | 1:30:00 PM | 0.28 |
12/18/2025 | 1:35:00 PM | 0.27 |
12/18/2025 | 1:40:00 PM | 0.27 |
12/18/2025 | 1:45:00 PM | 0.28 |
