Quote AMD diciembre 17, 2025 | 08:55 PMBloomberg Linea
AMD
ADVANCED MICRO DEVICES
198.19
USD
-10.92-5.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN209.58
PREV CLOSE209.11
VOLUME199k
MARKET CAP323b
1 YEAR+63.08
LOW 52 WEEK76.50
HIGH 52 WEEK266.86
YTD+64.01
DAY RANGE197.58 - 211.35
52 WEEK RANGE76.50 - 266.86
Historical data about AMD rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 2:30:00 PM | 209.305 |
12/17/2025 | 2:35:00 PM | 209.04 |
12/17/2025 | 2:40:00 PM | 207.17 |
12/17/2025 | 2:45:00 PM | 207.23 |
12/17/2025 | 2:50:00 PM | 207.28 |
12/17/2025 | 2:55:00 PM | 208.05 |
12/17/2025 | 3:00:00 PM | 207.49 |
12/17/2025 | 3:05:00 PM | 207.29 |
12/17/2025 | 3:10:00 PM | 206.78 |
12/17/2025 | 3:15:00 PM | 205.61 |
