Quote AMER3 diciembre 03, 2025 | 08:50 PMBloomberg Linea
AMER3
AMERICANAS SA
6.95
BRL
+0.29+4.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.62
PREV CLOSE6.66
VOLUME4.56m
MARKET CAP1.39b
1 YEAR-12.69
LOW 52 WEEK4.78
HIGH 52 WEEK9.51
YTD+12.10
DAY RANGE6.40 - 7.05
52 WEEK RANGE4.78 - 9.51
Historical data about AMER3 rate
| Date | Time | Price |
|---|---|---|
12/3/2025 | 1:00:00 PM | 6.69 |
12/3/2025 | 1:05:00 PM | 6.62 |
12/3/2025 | 1:10:00 PM | 6.53 |
12/3/2025 | 1:15:00 PM | 6.49 |
12/3/2025 | 1:20:00 PM | 6.56 |
12/3/2025 | 1:25:00 PM | 6.54 |
12/3/2025 | 1:30:00 PM | 6.53 |
12/3/2025 | 1:35:00 PM | 6.51 |
12/3/2025 | 1:40:00 PM | 6.49 |
12/3/2025 | 1:45:00 PM | 6.52 |
