Quote AMER3 Today | diciembre 17, 2025 | 08:50 PMBloomberg Linea
AMER3
AMERICANAS SA
5.35
BRL
-0.07-1.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.38
PREV CLOSE5.42
VOLUME1.98m
MARKET CAP1.07b
1 YEAR-24.65
LOW 52 WEEK4.78
HIGH 52 WEEK9.50
YTD-13.71
DAY RANGE5.33 - 5.49
52 WEEK RANGE4.78 - 9.50
Historical data about AMER3 rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 1:00:00 PM | 5.44 |
12/17/2025 | 1:05:00 PM | 5.4 |
12/17/2025 | 1:10:00 PM | 5.37 |
12/17/2025 | 1:15:00 PM | 5.37 |
12/17/2025 | 1:20:00 PM | 5.36 |
12/17/2025 | 1:25:00 PM | 5.36 |
12/17/2025 | 1:30:00 PM | 5.33 |
12/17/2025 | 1:35:00 PM | 5.36 |
12/17/2025 | 1:40:00 PM | 5.38 |
12/17/2025 | 1:45:00 PM | 5.34 |
