Quote AMER3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
AMER3
AMERICANAS SA
5.27
BRL
-0.06-1.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.33
PREV CLOSE5.33
VOLUME1.31m
MARKET CAP1.06b
1 YEAR-20.51
LOW 52 WEEK4.78
HIGH 52 WEEK9.50
YTD-15.00
DAY RANGE5.27 - 5.36
52 WEEK RANGE4.78 - 9.50
Historical data about AMER3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 5.32 |
12/19/2025 | 1:05:00 PM | 5.36 |
12/19/2025 | 1:10:00 PM | 5.34 |
12/19/2025 | 1:15:00 PM | 5.32 |
12/19/2025 | 1:20:00 PM | 5.34 |
12/19/2025 | 1:25:00 PM | 5.34 |
12/19/2025 | 1:30:00 PM | 5.34 |
12/19/2025 | 1:35:00 PM | 5.3 |
12/19/2025 | 1:40:00 PM | 5.32 |
12/19/2025 | 1:45:00 PM | 5.32 |
