Quote AMER3 febrero 13, 2026 | 08:50 PMBloomberg Linea
AMER3
AMERICANAS SA
5.54
BRL
+0.12+2.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.38
PREV CLOSE5.42
VOLUME1.35m
MARKET CAP1.11b
1 YEAR+3.36
LOW 52 WEEK4.60
HIGH 52 WEEK9.50
YTD+7.99
DAY RANGE5.27 - 5.57
52 WEEK RANGE4.60 - 9.50
Historical data about AMER3 rate
| Date | Time | Price |
|---|---|---|
2/13/2026 | 1:00:00 PM | 5.32 |
2/13/2026 | 1:05:00 PM | 5.32 |
2/13/2026 | 1:10:00 PM | 5.35 |
2/13/2026 | 1:15:00 PM | 5.32 |
2/13/2026 | 1:20:00 PM | 5.32 |
2/13/2026 | 1:25:00 PM | 5.34 |
2/13/2026 | 1:30:00 PM | 5.34 |
2/13/2026 | 1:35:00 PM | 5.34 |
2/13/2026 | 1:40:00 PM | 5.37 |
2/13/2026 | 1:45:00 PM | 5.36 |
