Quote AMER3 diciembre 23, 2025 | 08:50 PMBloomberg Linea
AMER3
AMERICANAS SA
5.36
BRL
+0.09+1.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.28
PREV CLOSE5.27
VOLUME2.58m
MARKET CAP1.07b
1 YEAR-10.07
LOW 52 WEEK4.78
HIGH 52 WEEK9.50
YTD-13.55
DAY RANGE5.23 - 5.46
52 WEEK RANGE4.78 - 9.50
Historical data about AMER3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 5.32 |
12/23/2025 | 1:05:00 PM | 5.35 |
12/23/2025 | 1:10:00 PM | 5.33 |
12/23/2025 | 1:15:00 PM | 5.34 |
12/23/2025 | 1:20:00 PM | 5.31 |
12/23/2025 | 1:25:00 PM | 5.3 |
12/23/2025 | 1:30:00 PM | 5.31 |
12/23/2025 | 1:35:00 PM | 5.31 |
12/23/2025 | 1:40:00 PM | 5.31 |
12/23/2025 | 1:45:00 PM | 5.25 |
