Quote AMER3 diciembre 19, 2025 | 08:45 PMBloomberg Linea

AMER3

AMERICANAS SA

5.27

BRL

-0.06-1.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.33
PREV CLOSE5.33
VOLUME1.31m
MARKET CAP1.06b
1 YEAR-20.51
LOW 52 WEEK4.78
HIGH 52 WEEK9.50
YTD-15.00
DAY RANGE5.27 - 5.36
52 WEEK RANGE4.78 - 9.50

Historical data about AMER3 rate

DateTimePrice
12/19/2025
1:00:00 PM5.32
12/19/2025
1:05:00 PM5.36
12/19/2025
1:10:00 PM5.34
12/19/2025
1:15:00 PM5.32
12/19/2025
1:20:00 PM5.34
12/19/2025
1:25:00 PM5.34
12/19/2025
1:30:00 PM5.34
12/19/2025
1:35:00 PM5.3
12/19/2025
1:40:00 PM5.32
12/19/2025
1:45:00 PM5.32
  • 1
  • 2
  • 3
  • 4
  • 5
  • 10
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024