Quote AMXB September 22, 2023 | 07:55 PMBloomberg Linea
AMXB
AMERICA MOVIL SAB DE C-SER B
15.16
MXN
-0.09-0.59%
OPEN15.26
PREV CLOSE15.25
VOLUME66.7m
MARKET CAP954b
1 YEAR-10.15
LOW 52 WEEK15.12
HIGH 52 WEEK20.25
YTD-14.25
DAY RANGE15.12 - 15.41
52 WEEK RANGE15.12 - 20.25
Historical data about AMXB rate
| Date | Time | Price |
|---|---|---|
9/22/2023 | 1:30:00 PM | 15.23 |
9/22/2023 | 1:35:00 PM | 15.22 |
9/22/2023 | 1:40:00 PM | 15.19 |
9/22/2023 | 1:45:00 PM | 15.14 |
9/22/2023 | 1:50:00 PM | 15.19 |
9/22/2023 | 1:55:00 PM | 15.22 |
9/22/2023 | 2:00:00 PM | 15.22 |
9/22/2023 | 2:05:00 PM | 15.28 |
9/22/2023 | 2:10:00 PM | 15.27 |
9/22/2023 | 2:15:00 PM | 15.26 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/XGQGQCEQ2VFMTBREZY4FMO2T64.jpg "South America’s Wealthiest Family Sees Fortune Double Despite Analysts’ Disapproval")
South America’s Wealthiest Family Sees Fortune Double Despite Analysts’ Disapproval
An initial 2011 investment by its holding company Quinenco SA in Chilean shipping firm Compania Sud Americana de Vapores SA, or CSAV, was met with skepticism from analysts
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/P6J22KNB5BEL5M2F527TPFNDRI.jpg "This Is the Market Outlook for the Week Ahead in Latin America")
This Is the Market Outlook for the Week Ahead in Latin America
In Brazil this week, the central bank on Tuesday posts the minutes of its Sept. 20 rate decision to cut the key rate to 12.75%
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/YQD7S5CUKNBUTLAAMWEE6FSWZ4.png "How Ecuadorian Indigenous People Are Using Drones to Protect the Amazon")
How Ecuadorian Indigenous People Are Using Drones to Protect the Amazon
A’i Cofán is an Indigenous community that has taken the policing of their land into their own hands and begun incorporating modern technology such as drones, trap cameras, and GPS devices that run on renewable power
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/GJH6AXYHZU7KAZC36OUIGDRFTE.jpg "Portugal Joins AMLO’s Key Initiative in the Istmo Region")
Portugal Joins AMLO’s Key Initiative in the Istmo Region
Portuguese Prime Minister Antonio Costa discussed plans for an agreement to jointly manage the ports as part of the Interoceanic Corridor project with President Andrés Manuel López Obrador