Quote AMZN diciembre 15, 2025 | 08:55 PMBloomberg Linea
AMZN
AMAZON.COM INC
222.65
USD
-3.53-1.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN227.70
PREV CLOSE226.18
VOLUME292k
MARKET CAP2.38t
1 YEAR-4.40
LOW 52 WEEK161.43
HIGH 52 WEEK258.57
YTD+1.43
DAY RANGE222.05 - 227.70
52 WEEK RANGE161.43 - 258.57
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
12/15/2025 | 2:30:00 PM | 225 |
12/15/2025 | 2:35:00 PM | 225.08 |
12/15/2025 | 2:40:00 PM | 225.05 |
12/15/2025 | 2:45:00 PM | 224.715 |
12/15/2025 | 2:50:00 PM | 225.26 |
12/15/2025 | 2:55:00 PM | 224.29 |
12/15/2025 | 3:00:00 PM | 224 |
12/15/2025 | 3:05:00 PM | 224.25 |
12/15/2025 | 3:10:00 PM | 223.93 |
12/15/2025 | 3:15:00 PM | 223.78 |
