Quote AMZN febrero 06, 2026 | 08:55 PMBloomberg Linea
AMZN
AMAZON.COM INC
210.19
USD
-12.23-5.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN202.90
PREV CLOSE222.42
VOLUME1.90m
MARKET CAP2.26t
1 YEAR-8.22
LOW 52 WEEK161.43
HIGH 52 WEEK258.57
YTD-8.97
DAY RANGE200.37 - 211.41
52 WEEK RANGE161.43 - 258.57
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
2/6/2026 | 2:30:00 PM | 202.9 |
2/6/2026 | 2:35:00 PM | 202.54 |
2/6/2026 | 2:40:00 PM | 204.2 |
2/6/2026 | 2:45:00 PM | 203.36 |
2/6/2026 | 2:50:00 PM | 203.01 |
2/6/2026 | 2:55:00 PM | 202.1 |
2/6/2026 | 3:00:00 PM | 202.13 |
2/6/2026 | 3:05:00 PM | 202 |
2/6/2026 | 3:10:00 PM | 204.31 |
2/6/2026 | 3:15:00 PM | 204.4 |
