Quote AMZN diciembre 04, 2025 | 08:55 PMBloomberg Linea
AMZN
AMAZON.COM INC
229.14
USD
-3.21-1.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN232.61
PREV CLOSE232.35
VOLUME352k
MARKET CAP2.45t
1 YEAR+3.89
LOW 52 WEEK161.43
HIGH 52 WEEK258.57
YTD+4.39
DAY RANGE226.91 - 233.46
52 WEEK RANGE161.43 - 258.57
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 2:30:00 PM | 229.98 |
12/4/2025 | 2:35:00 PM | 230.37 |
12/4/2025 | 2:40:00 PM | 229.94 |
12/4/2025 | 2:45:00 PM | 229.28 |
12/4/2025 | 2:50:00 PM | 229.045 |
12/4/2025 | 2:55:00 PM | 228.91 |
12/4/2025 | 3:00:00 PM | 228.485 |
12/4/2025 | 3:05:00 PM | 228.865 |
12/4/2025 | 3:10:00 PM | 228.96 |
12/4/2025 | 3:15:00 PM | 228.48 |
