Quote AN diciembre 19, 2025 | 08:55 PMBloomberg Linea
AN
AUTONATION INC
209.12
USD
+6.76+3.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN201.08
PREV CLOSE202.36
VOLUME418k
MARKET CAP7.63b
1 YEAR+22.87
LOW 52 WEEK149.44
HIGH 52 WEEK228.45
YTD+23.13
DAY RANGE201.08 - 210.56
52 WEEK RANGE149.44 - 228.45
Historical data about AN rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 201.08 |
12/19/2025 | 3:05:00 PM | 204.96 |
12/19/2025 | 3:10:00 PM | 204.7 |
12/19/2025 | 3:15:00 PM | 205.44 |
12/19/2025 | 3:20:00 PM | 205.6 |
12/19/2025 | 3:25:00 PM | 206.92 |
12/19/2025 | 3:35:00 PM | 208.945 |
12/19/2025 | 3:40:00 PM | 209.16 |
12/19/2025 | 3:45:00 PM | 210.56 |
12/19/2025 | 3:50:00 PM | 210.1 |
