Quote ANDE diciembre 12, 2025 | 08:30 PMBloomberg Linea
ANDE
ANDERSONS INC/THE
53.83
USD
+1.32+2.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN53.11
PREV CLOSE52.51
VOLUME3.89k
MARKET CAP1.82b
1 YEAR+20.02
LOW 52 WEEK31.28
HIGH 52 WEEK54.29
YTD+33.14
DAY RANGE52.59 - 54.29
52 WEEK RANGE31.28 - 54.29
Historical data about ANDE rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 2:35:00 PM | 53.435 |
12/12/2025 | 2:45:00 PM | 52.59 |
12/12/2025 | 3:40:00 PM | 52.805 |
12/12/2025 | 5:25:00 PM | 53.55 |
12/12/2025 | 5:30:00 PM | 53.555 |
12/12/2025 | 6:20:00 PM | 54.185 |
12/12/2025 | 6:25:00 PM | 54.29 |
12/12/2025 | 6:50:00 PM | 54.085 |
12/12/2025 | 7:50:00 PM | 54.085 |
12/12/2025 | 8:30:00 PM | 53.83 |
