Quote APP diciembre 19, 2025 | 08:55 PMBloomberg Linea
APP
APPLOVIN CORP-CLASS A
722.16
USD
+27.37+3.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN702.76
PREV CLOSE694.80
VOLUME60.5k
MARKET CAP244b
1 YEAR+111.28
LOW 52 WEEK202.22
HIGH 52 WEEK731.85
YTD+122.87
DAY RANGE702.16 - 731.85
52 WEEK RANGE202.22 - 731.85
Historical data about APP rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 713.28 |
12/19/2025 | 2:35:00 PM | 707.71 |
12/19/2025 | 2:40:00 PM | 711.73 |
12/19/2025 | 2:45:00 PM | 712.93 |
12/19/2025 | 2:50:00 PM | 714.75 |
12/19/2025 | 2:55:00 PM | 716 |
12/19/2025 | 3:00:00 PM | 720.45 |
12/19/2025 | 3:05:00 PM | 714.56 |
12/19/2025 | 3:10:00 PM | 713.13 |
12/19/2025 | 3:15:00 PM | 709.69 |
