Quote ARCB diciembre 12, 2025 | 08:55 PMBloomberg Linea
ARCB
ARCBEST CORP
76.48
USD
-0.12-0.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN76.75
PREV CLOSE76.60
VOLUME6.39k
MARKET CAP1.72b
1 YEAR-31.06
LOW 52 WEEK55.70
HIGH 52 WEEK110.97
YTD-18.02
DAY RANGE76.09 - 76.75
52 WEEK RANGE55.70 - 110.97
Historical data about ARCB rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 2:50:00 PM | 76.75 |
12/12/2025 | 3:35:00 PM | 76.56 |
12/12/2025 | 4:50:00 PM | 76.42 |
12/12/2025 | 4:55:00 PM | 76.745 |
12/12/2025 | 5:05:00 PM | 76.73 |
12/12/2025 | 5:25:00 PM | 76.58 |
12/12/2025 | 5:55:00 PM | 76.62 |
12/12/2025 | 7:00:00 PM | 76.57 |
12/12/2025 | 8:10:00 PM | 76.28 |
12/12/2025 | 8:35:00 PM | 76.09 |
