Quote ASAI3 Today | diciembre 19, 2025 | 06:50 PMBloomberg Linea
ASAI3
SENDAS DISTRIBUIDORA SA
7.23
BRL
+0.03+0.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.18
PREV CLOSE7.20
VOLUME8.26m
MARKET CAP9.68b
1 YEAR+32.35
LOW 52 WEEK5.11
HIGH 52 WEEK12.04
YTD+27.89
52 WEEK RANGE5.11 - 12.04
Historical data about ASAI3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 7.15 |
12/19/2025 | 1:05:00 PM | 7.18 |
12/19/2025 | 1:10:00 PM | 7.18 |
12/19/2025 | 1:15:00 PM | 7.16 |
12/19/2025 | 1:20:00 PM | 7.19 |
12/19/2025 | 1:25:00 PM | 7.19 |
12/19/2025 | 1:30:00 PM | 7.19 |
12/19/2025 | 1:35:00 PM | 7.16 |
12/19/2025 | 1:40:00 PM | 7.15 |
12/19/2025 | 1:45:00 PM | 7.16 |
