Quote ASURB Today | diciembre 23, 2025 | 08:55 PMBloomberg Linea
ASURB
GRUPO AEROPORT DEL SURESTE-B
593.27
MXN
+5.27+0.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN586.95
PREV CLOSE588.00
VOLUME415k
MARKET CAP178b
1 YEAR+17.51
LOW 52 WEEK487.31
HIGH 52 WEEK656.37
YTD+16.81
DAY RANGE585.76 - 594.00
52 WEEK RANGE487.31 - 656.37
Historical data about ASURB rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 590.58 |
12/23/2025 | 2:35:00 PM | 591.7 |
12/23/2025 | 2:40:00 PM | 589.03 |
12/23/2025 | 2:45:00 PM | 588.58 |
12/23/2025 | 2:50:00 PM | 587.23 |
12/23/2025 | 2:55:00 PM | 589.99 |
12/23/2025 | 3:00:00 PM | 588.83 |
12/23/2025 | 3:05:00 PM | 589.39 |
12/23/2025 | 3:10:00 PM | 587.39 |
12/23/2025 | 3:15:00 PM | 587.98 |
