Quote AXP diciembre 22, 2025 | 08:55 PMBloomberg Linea
AXP
AMERICAN EXPRESS CO
380.85
USD
+4.34+1.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN378.00
PREV CLOSE376.51
VOLUME670k
MARKET CAP262b
1 YEAR+27.46
LOW 52 WEEK220.64
HIGH 52 WEEK387.36
YTD+28.32
DAY RANGE377.29 - 382.28
52 WEEK RANGE220.64 - 387.36
Historical data about AXP rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 379.6 |
12/22/2025 | 2:35:00 PM | 377.62 |
12/22/2025 | 2:40:00 PM | 378.66 |
12/22/2025 | 2:45:00 PM | 378.77 |
12/22/2025 | 2:50:00 PM | 378.51 |
12/22/2025 | 2:55:00 PM | 378.06 |
12/22/2025 | 3:00:00 PM | 378.12 |
12/22/2025 | 3:05:00 PM | 377.42 |
12/22/2025 | 3:10:00 PM | 378.43 |
12/22/2025 | 3:15:00 PM | 378.2 |
