Quote AZEV4 diciembre 23, 2025 | 08:50 PMBloomberg Linea
AZEV4
AZEVEDO E TRAVASSOS SA-PREF
0.23
BRL
+0.01+4.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.23
PREV CLOSE0.22
VOLUME2.55m
MARKET CAP136m
1 YEAR-50.59
LOW 52 WEEK0.19
HIGH 52 WEEK1.41
YTD-47.97
DAY RANGE0.22 - 0.23
52 WEEK RANGE0.19 - 1.41
Historical data about AZEV4 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 0.23 |
12/23/2025 | 1:05:00 PM | 0.22 |
12/23/2025 | 1:20:00 PM | 0.23 |
12/23/2025 | 1:25:00 PM | 0.23 |
12/23/2025 | 1:30:00 PM | 0.23 |
12/23/2025 | 1:35:00 PM | 0.23 |
12/23/2025 | 1:40:00 PM | 0.23 |
12/23/2025 | 1:45:00 PM | 0.22 |
12/23/2025 | 1:50:00 PM | 0.22 |
12/23/2025 | 1:55:00 PM | 0.23 |
