Quote AZN diciembre 24, 2025 | 05:55 PMBloomberg Linea
AZN
ASTRAZENECA PLC-SPONS ADR
92.49
USD
+0.35+0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN92.33
PREV CLOSE92.14
VOLUME12.5k
MARKET CAP287b
1 YEAR+39.03
LOW 52 WEEK61.27
HIGH 52 WEEK94.00
YTD+41.12
DAY RANGE92.07 - 92.59
52 WEEK RANGE61.27 - 94.00
Historical data about AZN rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 92.23 |
12/24/2025 | 2:35:00 PM | 92.07 |
12/24/2025 | 2:50:00 PM | 92.15 |
12/24/2025 | 3:05:00 PM | 92.34 |
12/24/2025 | 3:10:00 PM | 92.38 |
12/24/2025 | 3:15:00 PM | 92.395 |
12/24/2025 | 3:20:00 PM | 92.49 |
12/24/2025 | 3:25:00 PM | 92.38 |
12/24/2025 | 3:30:00 PM | 92.43 |
12/24/2025 | 3:45:00 PM | 92.56 |
