Quote AZN diciembre 19, 2025 | 08:55 PMBloomberg Linea
AZN
ASTRAZENECA PLC-SPONS ADR
91.38
USD
+0.78+0.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN90.42
PREV CLOSE90.60
VOLUME44.0k
MARKET CAP283b
1 YEAR+41.80
LOW 52 WEEK61.27
HIGH 52 WEEK94.00
YTD+39.39
DAY RANGE90.42 - 91.85
52 WEEK RANGE61.27 - 94.00
Historical data about AZN rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 90.61 |
12/19/2025 | 2:35:00 PM | 90.59 |
12/19/2025 | 2:40:00 PM | 90.58 |
12/19/2025 | 2:45:00 PM | 90.745 |
12/19/2025 | 2:50:00 PM | 90.74 |
12/19/2025 | 2:55:00 PM | 90.78 |
12/19/2025 | 3:00:00 PM | 90.99 |
12/19/2025 | 3:10:00 PM | 91.13 |
12/19/2025 | 3:15:00 PM | 91.19 |
12/19/2025 | 3:20:00 PM | 91.335 |
