Quote AZN Today | diciembre 04, 2025 | 03:45 PMBloomberg Linea
AZN
ASTRAZENECA PLC-SPONS ADR
90.55
USD
-0.30-0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN90.66
PREV CLOSE90.85
VOLUME19.6k
MARKET CAP281b
1 YEAR+35.60
LOW 52 WEEK61.27
HIGH 52 WEEK94.00
YTD+38.17
DAY RANGE90.22 - 90.82
52 WEEK RANGE61.27 - 94.00
Historical data about AZN rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 2:30:00 PM | 90.67 |
12/4/2025 | 2:35:00 PM | 90.4 |
12/4/2025 | 2:40:00 PM | 90.54 |
12/4/2025 | 2:45:00 PM | 90.27 |
12/4/2025 | 2:50:00 PM | 90.44 |
12/4/2025 | 2:55:00 PM | 90.54 |
12/4/2025 | 3:00:00 PM | 90.38 |
12/4/2025 | 3:05:00 PM | 90.44 |
12/4/2025 | 3:10:00 PM | 90.57 |
12/4/2025 | 3:15:00 PM | 90.59 |
