Quote AZN diciembre 17, 2025 | 08:55 PMBloomberg Linea
AZN
ASTRAZENECA PLC-SPONS ADR
89.86
USD
-1.48-1.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN91.07
PREV CLOSE91.34
VOLUME64.6k
MARKET CAP279b
1 YEAR+38.91
LOW 52 WEEK61.27
HIGH 52 WEEK94.00
YTD+37.12
DAY RANGE89.86 - 91.24
52 WEEK RANGE61.27 - 94.00
Historical data about AZN rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 2:30:00 PM | 91.17 |
12/17/2025 | 2:35:00 PM | 91.12 |
12/17/2025 | 2:40:00 PM | 91.08 |
12/17/2025 | 2:45:00 PM | 91.12 |
12/17/2025 | 2:50:00 PM | 91.055 |
12/17/2025 | 2:55:00 PM | 91.01 |
12/17/2025 | 3:00:00 PM | 91.14 |
12/17/2025 | 3:05:00 PM | 91.19 |
12/17/2025 | 3:10:00 PM | 91.085 |
12/17/2025 | 3:15:00 PM | 90.955 |
