Quote AZN Today | diciembre 18, 2025 | 05:10 PMBloomberg Linea
AZN
ASTRAZENECA PLC-SPONS ADR
90.64
USD
+0.78+0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN90.26
PREV CLOSE89.86
VOLUME64.6k
MARKET CAP279b
1 YEAR+38.91
LOW 52 WEEK61.27
HIGH 52 WEEK94.00
YTD+37.12
52 WEEK RANGE61.27 - 94.00
Historical data about AZN rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 90.535 |
12/18/2025 | 2:35:00 PM | 90.54 |
12/18/2025 | 2:40:00 PM | 90.5 |
12/18/2025 | 2:45:00 PM | 90.47 |
12/18/2025 | 2:50:00 PM | 90.45 |
12/18/2025 | 2:55:00 PM | 90.39 |
12/18/2025 | 3:00:00 PM | 90.255 |
12/18/2025 | 3:05:00 PM | 90.4 |
12/18/2025 | 3:10:00 PM | 90.41 |
12/18/2025 | 3:15:00 PM | 90.43 |
