Quote AZN diciembre 16, 2025 | 08:55 PMBloomberg Linea
AZN
ASTRAZENECA PLC-SPONS ADR
91.34
USD
-0.25-0.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN90.92
PREV CLOSE91.58
VOLUME76.6k
MARKET CAP283b
1 YEAR+35.92
LOW 52 WEEK61.27
HIGH 52 WEEK94.00
YTD+39.37
DAY RANGE90.20 - 91.55
52 WEEK RANGE61.27 - 94.00
Historical data about AZN rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 2:30:00 PM | 91.05 |
12/16/2025 | 2:35:00 PM | 90.805 |
12/16/2025 | 2:40:00 PM | 90.765 |
12/16/2025 | 2:45:00 PM | 90.71 |
12/16/2025 | 2:50:00 PM | 90.67 |
12/16/2025 | 2:55:00 PM | 90.66 |
12/16/2025 | 3:00:00 PM | 90.54 |
12/16/2025 | 3:05:00 PM | 90.735 |
12/16/2025 | 3:10:00 PM | 90.5 |
12/16/2025 | 3:15:00 PM | 90.32 |
