Quote B5P211 diciembre 23, 2025 | 08:15 PMBloomberg Linea
B5P211
IT NOW ETF IMA-B5 P2
101.16
BRL
-0.01-0.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN101.18
PREV CLOSE101.17
VOLUME83.8k
MARKET CAP2.98b
1 YEAR+10.92
LOW 52 WEEK90.45
HIGH 52 WEEK101.49
YTD+10.86
DAY RANGE101.01 - 101.22
52 WEEK RANGE90.45 - 101.49
Historical data about B5P211 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 12:55:00 PM | 101.18 |
12/23/2025 | 1:00:00 PM | 101.17 |
12/23/2025 | 1:05:00 PM | 101.09 |
12/23/2025 | 1:10:00 PM | 101.1 |
12/23/2025 | 1:15:00 PM | 101.16 |
12/23/2025 | 1:20:00 PM | 101.16 |
12/23/2025 | 1:25:00 PM | 101.1 |
12/23/2025 | 1:30:00 PM | 101.16 |
12/23/2025 | 1:35:00 PM | 101.15 |
12/23/2025 | 1:40:00 PM | 101.07 |
