Quote BA diciembre 19, 2025 | 08:55 PMBloomberg Linea
BA
BOEING CO/THE
214.08
USD
+5.81+2.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN209.76
PREV CLOSE208.27
VOLUME4.84m
MARKET CAP168b
1 YEAR+20.71
LOW 52 WEEK128.92
HIGH 52 WEEK242.59
YTD+20.95
DAY RANGE209.71 - 215.95
52 WEEK RANGE128.92 - 242.59
Historical data about BA rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 211.63 |
12/19/2025 | 2:35:00 PM | 212.3 |
12/19/2025 | 2:40:00 PM | 213.125 |
12/19/2025 | 2:45:00 PM | 212.515 |
12/19/2025 | 2:50:00 PM | 212.16 |
12/19/2025 | 2:55:00 PM | 213.89 |
12/19/2025 | 3:00:00 PM | 213.48 |
12/19/2025 | 3:05:00 PM | 213.23 |
12/19/2025 | 3:10:00 PM | 213.29 |
12/19/2025 | 3:15:00 PM | 213.39 |
