Quote BABA junio 20, 2025 | 07:55 PMBloomberg Linea
BABA
ALIBABA GROUP HOLDING-SP ADR
113.01
USD
-0.48-0.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN114.08
PREV CLOSE113.49
VOLUME2.04m
MARKET CAP270b
1 YEAR+54.63
LOW 52 WEEK71.23
HIGH 52 WEEK147.24
YTD+34.35
DAY RANGE112.63 - 114.41
52 WEEK RANGE71.23 - 147.24
Historical data about BABA rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 1:30:00 PM | 114.09 |
6/20/2025 | 1:35:00 PM | 113.87 |
6/20/2025 | 1:40:00 PM | 114.28 |
6/20/2025 | 1:45:00 PM | 113.99 |
6/20/2025 | 1:50:00 PM | 113.84 |
6/20/2025 | 1:55:00 PM | 113.81 |
6/20/2025 | 2:00:00 PM | 113.84 |
6/20/2025 | 2:05:00 PM | 113.87 |
6/20/2025 | 2:10:00 PM | 113.82 |
6/20/2025 | 2:15:00 PM | 113.82 |