Quote BB diciembre 19, 2025 | 08:55 PMBloomberg Linea
BB
BLACKBERRY LTD
3.77
USD
-0.56-12.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.10
PREV CLOSE4.33
VOLUME12.5m
MARKET CAP2.22b
1 YEAR+2.17
LOW 52 WEEK2.81
HIGH 52 WEEK6.24
YTD-0.26
DAY RANGE3.71 - 4.10
52 WEEK RANGE2.81 - 6.24
Historical data about BB rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 3.91 |
12/19/2025 | 2:35:00 PM | 3.935 |
12/19/2025 | 2:40:00 PM | 3.965 |
12/19/2025 | 2:45:00 PM | 3.9 |
12/19/2025 | 2:50:00 PM | 3.96 |
12/19/2025 | 2:55:00 PM | 3.975 |
12/19/2025 | 3:00:00 PM | 3.95 |
12/19/2025 | 3:05:00 PM | 3.91 |
12/19/2025 | 3:10:00 PM | 3.92 |
12/19/2025 | 3:15:00 PM | 3.925 |
