Quote BBAS3 Today | marzo 02, 2026 | 08:50 PMBloomberg Linea
BBAS3
BANCO DO BRASIL S.A.
26.95
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN26.31
PREV CLOSE26.95
VOLUME21.2m
MARKET CAP154b
1 YEAR-1.76
LOW 52 WEEK18.12
HIGH 52 WEEK30.04
YTD+22.40
DAY RANGE26.10 - 26.98
52 WEEK RANGE18.12 - 30.04
Historical data about BBAS3 rate
| Date | Time | Price |
|---|---|---|
3/2/2026 | 1:05:00 PM | 26.34 |
3/2/2026 | 1:10:00 PM | 26.4 |
3/2/2026 | 1:15:00 PM | 26.52 |
3/2/2026 | 1:20:00 PM | 26.74 |
3/2/2026 | 1:25:00 PM | 26.57 |
3/2/2026 | 1:30:00 PM | 26.66 |
3/2/2026 | 1:35:00 PM | 26.6 |
3/2/2026 | 1:40:00 PM | 26.51 |
3/2/2026 | 1:45:00 PM | 26.49 |
3/2/2026 | 1:50:00 PM | 26.52 |
