Quote BBDC4 diciembre 17, 2025 | 08:50 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
18.25
BRL
-0.15-0.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.35
PREV CLOSE18.40
VOLUME48.1m
MARKET CAP179b
1 YEAR+58.83
LOW 52 WEEK11.06
HIGH 52 WEEK19.84
YTD+57.87
DAY RANGE17.87 - 18.37
52 WEEK RANGE11.06 - 19.84
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 1:00:00 PM | 18.29 |
12/17/2025 | 1:05:00 PM | 18.27 |
12/17/2025 | 1:10:00 PM | 18.13 |
12/17/2025 | 1:15:00 PM | 18.05 |
12/17/2025 | 1:20:00 PM | 17.95 |
12/17/2025 | 1:25:00 PM | 17.95 |
12/17/2025 | 1:30:00 PM | 17.93 |
12/17/2025 | 1:35:00 PM | 17.98 |
12/17/2025 | 1:40:00 PM | 18.07 |
12/17/2025 | 1:45:00 PM | 18.07 |
