Quote BBDC4 diciembre 26, 2025 | 08:50 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
18.40
BRL
-0.01-0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.27
PREV CLOSE18.41
VOLUME18.0m
MARKET CAP181b
1 YEAR+59.31
LOW 52 WEEK11.06
HIGH 52 WEEK19.84
YTD+59.17
DAY RANGE18.13 - 18.44
52 WEEK RANGE11.06 - 19.84
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:05:00 PM | 18.29 |
12/26/2025 | 1:10:00 PM | 18.27 |
12/26/2025 | 1:15:00 PM | 18.22 |
12/26/2025 | 1:20:00 PM | 18.18 |
12/26/2025 | 1:25:00 PM | 18.19 |
12/26/2025 | 1:30:00 PM | 18.19 |
12/26/2025 | 1:35:00 PM | 18.16 |
12/26/2025 | 1:40:00 PM | 18.16 |
12/26/2025 | 1:45:00 PM | 18.18 |
12/26/2025 | 1:50:00 PM | 18.16 |
