Quote BCI diciembre 19, 2025 | 06:40 PMBloomberg Linea
BCI
BANCO DE CREDITO E INVERSION
55,500.00
CLP
+506.00+0.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN55,022.00
PREV CLOSE54,994.00
VOLUME295k
MARKET CAP12.1t
1 YEAR+95.49
LOW 52 WEEK27,550.00
HIGH 52 WEEK58,001.00
YTD+101.09
DAY RANGE55,006.00 - 55,900.00
52 WEEK RANGE27,550.00 - 58,001.00
Historical data about BCI rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 12:30:00 PM | 55022 |
12/19/2025 | 12:35:00 PM | 55208 |
12/19/2025 | 12:45:00 PM | 55204 |
12/19/2025 | 12:50:00 PM | 55148 |
12/19/2025 | 1:10:00 PM | 55148 |
12/19/2025 | 1:20:00 PM | 55100 |
12/19/2025 | 1:35:00 PM | 55006 |
12/19/2025 | 1:40:00 PM | 55198 |
12/19/2025 | 1:50:00 PM | 55101 |
12/19/2025 | 1:55:00 PM | 55322 |
