Quote BCRX diciembre 18, 2025 | 08:55 PMBloomberg Linea
BCRX
BIOCRYST PHARMACEUTICALS INC
7.30
USD
+0.17+2.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.24
PREV CLOSE7.13
VOLUME117k
MARKET CAP1.54b
1 YEAR-1.49
LOW 52 WEEK6.01
HIGH 52 WEEK11.30
YTD-2.93
DAY RANGE7.12 - 7.38
52 WEEK RANGE6.01 - 11.30
Historical data about BCRX rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 7.26 |
12/18/2025 | 2:35:00 PM | 7.23 |
12/18/2025 | 2:40:00 PM | 7.23 |
12/18/2025 | 2:45:00 PM | 7.2 |
12/18/2025 | 2:55:00 PM | 7.16 |
12/18/2025 | 3:00:00 PM | 7.14 |
12/18/2025 | 3:05:00 PM | 7.125 |
12/18/2025 | 3:10:00 PM | 7.155 |
12/18/2025 | 3:15:00 PM | 7.15 |
12/18/2025 | 3:20:00 PM | 7.175 |
