Quote BCS diciembre 24, 2025 | 08:35 PMBloomberg Linea
BCS
BARCLAYS PLC-SPONS ADR
25.63
USD
+0.15+0.59%
1D
1M
3M
YTD
1A
3A
5A
OPEN25.50
PREV CLOSE25.48
VOLUME316k
MARKET CAP88.9b
1 YEAR+90.56
LOW 52 WEEK12.14
HIGH 52 WEEK25.67
YTD+92.85
DAY RANGE25.46 - 25.67
52 WEEK RANGE12.14 - 25.67
Historical data about BCS rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 25.49 |
12/24/2025 | 2:35:00 PM | 25.46 |
12/24/2025 | 2:40:00 PM | 25.48 |
12/24/2025 | 2:45:00 PM | 25.525 |
12/24/2025 | 2:50:00 PM | 25.53 |
12/24/2025 | 2:55:00 PM | 25.51 |
12/24/2025 | 3:00:00 PM | 25.525 |
12/24/2025 | 3:05:00 PM | 25.535 |
12/24/2025 | 3:10:00 PM | 25.53 |
12/24/2025 | 3:15:00 PM | 25.545 |
