Quote BCYC diciembre 19, 2025 | 08:55 PMBloomberg Linea
BCYC
BICYCLE THERAPEUTICS PLC-ADR
6.87
USD
+0.09+1.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.83
PREV CLOSE6.79
VOLUME2.90k
MARKET CAP477m
1 YEAR-53.30
LOW 52 WEEK6.05
HIGH 52 WEEK15.41
YTD-51.28
DAY RANGE6.79 - 6.95
52 WEEK RANGE6.05 - 15.41
Historical data about BCYC rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:35:00 PM | 6.83 |
12/19/2025 | 3:10:00 PM | 6.79 |
12/19/2025 | 3:15:00 PM | 6.8 |
12/19/2025 | 3:25:00 PM | 6.83 |
12/19/2025 | 3:35:00 PM | 6.875 |
12/19/2025 | 3:40:00 PM | 6.85 |
12/19/2025 | 4:05:00 PM | 6.885 |
12/19/2025 | 4:50:00 PM | 6.84 |
12/19/2025 | 6:05:00 PM | 6.925 |
12/19/2025 | 6:50:00 PM | 6.86 |
