Quote BEKE Today | diciembre 18, 2025 | 07:45 PMBloomberg Linea
BEKE
KE HOLDINGS INC-ADR
16.05
USD
-0.32-1.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.21
PREV CLOSE16.37
VOLUME259k
MARKET CAP18.8b
1 YEAR-13.62
LOW 52 WEEK15.39
HIGH 52 WEEK25.16
YTD-12.87
DAY RANGE16.03 - 16.33
52 WEEK RANGE15.39 - 25.16
Historical data about BEKE rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 16.28 |
12/18/2025 | 2:35:00 PM | 16.23 |
12/18/2025 | 2:40:00 PM | 16.205 |
12/18/2025 | 2:45:00 PM | 16.22 |
12/18/2025 | 2:50:00 PM | 16.26 |
12/18/2025 | 2:55:00 PM | 16.24 |
12/18/2025 | 3:00:00 PM | 16.235 |
12/18/2025 | 3:05:00 PM | 16.23 |
12/18/2025 | 3:10:00 PM | 16.205 |
12/18/2025 | 3:15:00 PM | 16.17 |
