Quote BESALCO diciembre 12, 2025 | 06:40 PMBloomberg Linea
BESALCO
BESALCO SA
1,250.00
CLP
+10.80+0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,256.60
PREV CLOSE1,239.20
VOLUME1.22m
MARKET CAP720b
1 YEAR+124.80
LOW 52 WEEK546.00
HIGH 52 WEEK1,310.00
YTD+119.30
DAY RANGE1,231.00 - 1,310.00
52 WEEK RANGE546.00 - 1,310.00
Historical data about BESALCO rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 12:35:00 PM | 1256.6 |
12/12/2025 | 1:20:00 PM | 1259 |
12/12/2025 | 1:40:00 PM | 1259 |
12/12/2025 | 1:55:00 PM | 1264 |
12/12/2025 | 2:15:00 PM | 1265 |
12/12/2025 | 2:50:00 PM | 1280 |
12/12/2025 | 3:40:00 PM | 1280 |
12/12/2025 | 3:55:00 PM | 1300 |
12/12/2025 | 4:05:00 PM | 1300.1 |
12/12/2025 | 4:15:00 PM | 1250 |
