Quote BESALCO diciembre 19, 2025 | 06:40 PMBloomberg Linea
BESALCO
BESALCO SA
1,200.00
CLP
+10.30+0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,180.00
PREV CLOSE1,189.70
VOLUME314k
MARKET CAP691b
1 YEAR+114.29
LOW 52 WEEK550.01
HIGH 52 WEEK1,310.00
YTD+110.53
DAY RANGE1,180.00 - 1,204.00
52 WEEK RANGE550.01 - 1,310.00
Historical data about BESALCO rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 12:40:00 PM | 1180 |
12/19/2025 | 12:50:00 PM | 1180 |
12/19/2025 | 2:30:00 PM | 1180.4 |
12/19/2025 | 2:40:00 PM | 1195 |
12/19/2025 | 3:45:00 PM | 1200 |
12/19/2025 | 4:35:00 PM | 1200 |
12/19/2025 | 6:30:00 PM | 1180 |
12/19/2025 | 6:40:00 PM | 1204 |
