Quote BGIP4 Today | diciembre 19, 2025 | 07:25 PMBloomberg Linea
BGIP4
BANCO ESTADO DE SERGIPE-PREF
33.60
BRL
+0.19+0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.41
PREV CLOSE33.41
VOLUME600
MARKET CAP748m
1 YEAR+44.94
LOW 52 WEEK22.67
HIGH 52 WEEK33.97
YTD+42.10
DAY RANGE33.28 - 33.60
52 WEEK RANGE22.67 - 33.97
Historical data about BGIP4 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 33.41 |
12/19/2025 | 1:05:00 PM | 33.28 |
12/19/2025 | 2:15:00 PM | 33.58 |
12/19/2025 | 3:35:00 PM | 33.48 |
12/19/2025 | 6:55:00 PM | 33.6 |
12/19/2025 | 7:25:00 PM | 33.6 |
