Quote BKNG diciembre 19, 2025 | 08:55 PMBloomberg Linea
BKNG
BOOKING HOLDINGS INC
5,394.49
USD
+50.09+0.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,349.99
PREV CLOSE5,344.40
VOLUME3.15k
MARKET CAP174b
1 YEAR+7.50
LOW 52 WEEK4,118.37
HIGH 52 WEEK5,807.46
YTD+7.20
DAY RANGE5,349.99 - 5,433.72
52 WEEK RANGE4,118.37 - 5,807.46
Historical data about BKNG rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 5354.99 |
12/19/2025 | 2:35:00 PM | 5371.67 |
12/19/2025 | 2:40:00 PM | 5371.16 |
12/19/2025 | 2:45:00 PM | 5374.18 |
12/19/2025 | 2:50:00 PM | 5397.89 |
12/19/2025 | 3:00:00 PM | 5388.09 |
12/19/2025 | 3:05:00 PM | 5380.02 |
12/19/2025 | 3:10:00 PM | 5388.77 |
12/19/2025 | 3:15:00 PM | 5390.69 |
12/19/2025 | 3:20:00 PM | 5386.42 |
