Quote BKNG febrero 06, 2026 | 08:55 PMBloomberg Linea
BKNG
BOOKING HOLDINGS INC
4,454.20
USD
+19.85+0.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN4,501.76
PREV CLOSE4,434.35
VOLUME11.2k
MARKET CAP144b
1 YEAR-10.10
LOW 52 WEEK4,118.37
HIGH 52 WEEK5,807.46
YTD-16.83
DAY RANGE4,372.43 - 4,522.00
52 WEEK RANGE4,118.37 - 5,807.46
Historical data about BKNG rate
| Date | Time | Price |
|---|---|---|
2/6/2026 | 2:30:00 PM | 4509.23 |
2/6/2026 | 2:35:00 PM | 4489.97 |
2/6/2026 | 2:40:00 PM | 4473.36 |
2/6/2026 | 2:45:00 PM | 4444.06 |
2/6/2026 | 2:50:00 PM | 4442.01 |
2/6/2026 | 2:55:00 PM | 4425.98 |
2/6/2026 | 3:00:00 PM | 4421.13 |
2/6/2026 | 3:05:00 PM | 4395.29 |
2/6/2026 | 3:10:00 PM | 4405.09 |
2/6/2026 | 3:15:00 PM | 4419.55 |
