Quote BKNG diciembre 24, 2025 | 05:55 PMBloomberg Linea
BKNG
BOOKING HOLDINGS INC
5,450.15
USD
+10.61+0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,433.93
PREV CLOSE5,439.54
VOLUME1.31k
MARKET CAP176b
1 YEAR+6.43
LOW 52 WEEK4,118.37
HIGH 52 WEEK5,807.46
YTD+8.31
DAY RANGE5,431.01 - 5,466.24
52 WEEK RANGE4,118.37 - 5,807.46
Historical data about BKNG rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 5433.93 |
12/24/2025 | 2:35:00 PM | 5431 |
12/24/2025 | 2:40:00 PM | 5438.18 |
12/24/2025 | 2:55:00 PM | 5439.99 |
12/24/2025 | 3:00:00 PM | 5449.39 |
12/24/2025 | 3:05:00 PM | 5449.06 |
12/24/2025 | 3:10:00 PM | 5449.24 |
12/24/2025 | 3:15:00 PM | 5450 |
12/24/2025 | 3:30:00 PM | 5462.46 |
12/24/2025 | 3:35:00 PM | 5459.9 |
