Quote BKNG Today | diciembre 04, 2025 | 03:50 PMBloomberg Linea
BKNG
BOOKING HOLDINGS INC
5,066.05
USD
+17.55+0.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,057.09
PREV CLOSE5,048.50
VOLUME867
MARKET CAP163b
1 YEAR-2.55
LOW 52 WEEK4,118.37
HIGH 52 WEEK5,807.46
YTD+0.65
DAY RANGE5,051.57 - 5,080.96
52 WEEK RANGE4,118.37 - 5,807.46
Historical data about BKNG rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 2:30:00 PM | 5070.17 |
12/4/2025 | 2:35:00 PM | 5055.89 |
12/4/2025 | 2:40:00 PM | 5064.31 |
12/4/2025 | 2:45:00 PM | 5053.92 |
12/4/2025 | 2:50:00 PM | 5058.02 |
12/4/2025 | 2:55:00 PM | 5068.28 |
12/4/2025 | 3:00:00 PM | 5067.62 |
12/4/2025 | 3:05:00 PM | 5069.82 |
12/4/2025 | 3:15:00 PM | 5062.67 |
12/4/2025 | 3:20:00 PM | 5063.62 |
