Quote BKNG marzo 20, 2026 | 07:55 PMBloomberg Linea
BKNG
BOOKING HOLDINGS INC
4,321.26
USD
+28.30+0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN4,288.27
PREV CLOSE4,292.96
VOLUME6.02k
MARKET CAP137b
1 YEAR-6.58
LOW 52 WEEK3,769.00
HIGH 52 WEEK5,807.46
YTD-19.31
DAY RANGE4,262.29 - 4,325.33
52 WEEK RANGE3,769.00 - 5,807.46
Historical data about BKNG rate
| Date | Time | Price |
|---|---|---|
3/20/2026 | 1:30:00 PM | 4309.35 |
3/20/2026 | 1:35:00 PM | 4298.49 |
3/20/2026 | 1:40:00 PM | 4307.17 |
3/20/2026 | 1:45:00 PM | 4294.41 |
3/20/2026 | 1:50:00 PM | 4288.93 |
3/20/2026 | 1:55:00 PM | 4286.53 |
3/20/2026 | 2:00:00 PM | 4298.23 |
3/20/2026 | 2:05:00 PM | 4283.04 |
3/20/2026 | 2:10:00 PM | 4285.41 |
3/20/2026 | 2:15:00 PM | 4294.61 |
