Quote BLAU3 diciembre 16, 2025 | 08:50 PMBloomberg Linea
BLAU3
BLAU FARMACEUTICA SA
12.94
BRL
-0.48-3.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.60
PREV CLOSE13.42
VOLUME589k
MARKET CAP2.32b
1 YEAR-2.63
LOW 52 WEEK11.48
HIGH 52 WEEK14.71
YTD-1.60
DAY RANGE12.87 - 13.60
52 WEEK RANGE11.48 - 14.71
Historical data about BLAU3 rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 1:00:00 PM | 13.32 |
12/16/2025 | 1:05:00 PM | 13.29 |
12/16/2025 | 1:10:00 PM | 13.21 |
12/16/2025 | 1:15:00 PM | 13.18 |
12/16/2025 | 1:20:00 PM | 13.17 |
12/16/2025 | 1:25:00 PM | 13.15 |
12/16/2025 | 1:30:00 PM | 13.13 |
12/16/2025 | 1:35:00 PM | 13.12 |
12/16/2025 | 1:40:00 PM | 13.08 |
12/16/2025 | 1:45:00 PM | 13.1 |
