Quote BLAU3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
BLAU3
BLAU FARMACEUTICA SA
13.49
BRL
+0.44+3.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.52
PREV CLOSE13.05
VOLUME619k
MARKET CAP2.42b
1 YEAR-3.99
LOW 52 WEEK11.48
HIGH 52 WEEK14.71
YTD+2.59
DAY RANGE12.52 - 13.71
52 WEEK RANGE11.48 - 14.71
Historical data about BLAU3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:05:00 PM | 12.71 |
12/19/2025 | 1:10:00 PM | 12.75 |
12/19/2025 | 1:15:00 PM | 12.78 |
12/19/2025 | 1:20:00 PM | 12.87 |
12/19/2025 | 1:25:00 PM | 12.87 |
12/19/2025 | 1:30:00 PM | 13.24 |
12/19/2025 | 1:35:00 PM | 13.21 |
12/19/2025 | 1:40:00 PM | 13.2 |
12/19/2025 | 1:45:00 PM | 13.13 |
12/19/2025 | 1:50:00 PM | 13.24 |
