Quote BLK Today | diciembre 12, 2025 | 06:35 PMBloomberg Linea
BLK
BLACKROCK INC
1,094.95
USD
-6.89-0.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,103.34
PREV CLOSE1,101.84
VOLUME35.4k
MARKET CAP179b
1 YEAR+3.42
LOW 52 WEEK775.00
HIGH 52 WEEK1,218.19
YTD+6.83
DAY RANGE1,086.86 - 1,106.15
52 WEEK RANGE775.00 - 1,218.19
Historical data about BLK rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 2:30:00 PM | 1101.98 |
12/12/2025 | 2:35:00 PM | 1102.39 |
12/12/2025 | 2:40:00 PM | 1102.59 |
12/12/2025 | 2:45:00 PM | 1103.61 |
12/12/2025 | 2:50:00 PM | 1106.15 |
12/12/2025 | 2:55:00 PM | 1102.92 |
12/12/2025 | 3:00:00 PM | 1102.84 |
12/12/2025 | 3:05:00 PM | 1099.89 |
12/12/2025 | 3:10:00 PM | 1096.96 |
12/12/2025 | 3:15:00 PM | 1096.57 |
