Quote BLK marzo 27, 2026 | 07:55 PMBloomberg Linea
BLK
BLACKROCK INC
933.85
USD
-34.61-3.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN959.80
PREV CLOSE968.46
VOLUME215k
MARKET CAP153b
1 YEAR-1.36
LOW 52 WEEK775.00
HIGH 52 WEEK1,218.19
YTD-12.75
DAY RANGE930.00 - 959.80
52 WEEK RANGE775.00 - 1,218.19
Historical data about BLK rate
| Date | Time | Price |
|---|---|---|
3/27/2026 | 1:30:00 PM | 955 |
3/27/2026 | 1:35:00 PM | 952.52 |
3/27/2026 | 1:40:00 PM | 951.99 |
3/27/2026 | 1:45:00 PM | 955.52 |
3/27/2026 | 1:50:00 PM | 950.07 |
3/27/2026 | 1:55:00 PM | 949.4 |
3/27/2026 | 2:00:00 PM | 948.71 |
3/27/2026 | 2:05:00 PM | 942.01 |
3/27/2026 | 2:10:00 PM | 947.28 |
3/27/2026 | 2:15:00 PM | 949.83 |
