Quote BLK Today | diciembre 04, 2025 | 08:55 PMBloomberg Linea
BLK
BLACKROCK INC
1,075.58
USD
-4.29-0.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,080.00
PREV CLOSE1,079.87
VOLUME141k
MARKET CAP176b
1 YEAR+3.92
LOW 52 WEEK775.00
HIGH 52 WEEK1,218.19
YTD+4.92
DAY RANGE1,072.64 - 1,086.82
52 WEEK RANGE775.00 - 1,218.19
Historical data about BLK rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 2:30:00 PM | 1084.31 |
12/4/2025 | 2:35:00 PM | 1083.66 |
12/4/2025 | 2:40:00 PM | 1086.06 |
12/4/2025 | 2:45:00 PM | 1084.58 |
12/4/2025 | 2:50:00 PM | 1080.5 |
12/4/2025 | 2:55:00 PM | 1079.47 |
12/4/2025 | 3:00:00 PM | 1081.04 |
12/4/2025 | 3:05:00 PM | 1082.7 |
12/4/2025 | 3:10:00 PM | 1081.47 |
12/4/2025 | 3:15:00 PM | 1082.83 |
