Quote BMA diciembre 17, 2025 | 07:55 PMBloomberg Linea
BMA
BANCO MACRO SA-B
13,460.00
ARS
-50.00-0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN13,600.00
PREV CLOSE13,510.00
VOLUME191k
MARKET CAP8.61t
1 YEAR+14.31
LOW 52 WEEK5,895.00
HIGH 52 WEEK14,610.00
YTD+17.55
DAY RANGE13,150.00 - 13,660.00
52 WEEK RANGE5,895.00 - 14,610.00
Historical data about BMA rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 1:30:00 PM | 13640 |
12/17/2025 | 1:35:00 PM | 13600 |
12/17/2025 | 1:40:00 PM | 13580 |
12/17/2025 | 1:45:00 PM | 13570 |
12/17/2025 | 1:50:00 PM | 13540 |
12/17/2025 | 1:55:00 PM | 13590 |
12/17/2025 | 2:00:00 PM | 13520 |
12/17/2025 | 2:05:00 PM | 13530 |
12/17/2025 | 2:10:00 PM | 13570 |
12/17/2025 | 2:15:00 PM | 13530 |
