Quote BMA diciembre 19, 2025 | 07:55 PMBloomberg Linea
BMA
BANCO MACRO SA-B
13,950.00
ARS
-370.00-2.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN14,000.00
PREV CLOSE14,320.00
VOLUME249k
MARKET CAP8.92t
1 YEAR+22.64
LOW 52 WEEK5,895.00
HIGH 52 WEEK14,610.00
YTD+21.83
DAY RANGE13,790.00 - 14,460.00
52 WEEK RANGE5,895.00 - 14,610.00
Historical data about BMA rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:30:00 PM | 14300 |
12/19/2025 | 1:35:00 PM | 14310 |
12/19/2025 | 1:40:00 PM | 14350 |
12/19/2025 | 1:45:00 PM | 14380 |
12/19/2025 | 1:50:00 PM | 14300 |
12/19/2025 | 1:55:00 PM | 14300 |
12/19/2025 | 2:00:00 PM | 14330 |
12/19/2025 | 2:05:00 PM | 14300 |
12/19/2025 | 2:10:00 PM | 14330 |
12/19/2025 | 2:15:00 PM | 14370 |
