Quote BMA abril 01, 2026 | 07:55 PMBloomberg Linea
BMA
BANCO MACRO SA-B
11,590.00
ARS
+180.00+1.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN11,500.00
PREV CLOSE11,410.00
VOLUME567k
MARKET CAP7.41t
1 YEAR+28.92
LOW 52 WEEK5,895.00
HIGH 52 WEEK16,240.00
YTD-14.59
DAY RANGE11,190.00 - 11,770.00
52 WEEK RANGE5,895.00 - 16,240.00
Historical data about BMA rate
| Date | Time | Price |
|---|---|---|
4/1/2026 | 1:30:00 PM | 11680 |
4/1/2026 | 1:35:00 PM | 11630 |
4/1/2026 | 1:40:00 PM | 11430 |
4/1/2026 | 1:45:00 PM | 11280 |
4/1/2026 | 1:50:00 PM | 11230 |
4/1/2026 | 1:55:00 PM | 11300 |
4/1/2026 | 2:00:00 PM | 11290 |
4/1/2026 | 2:05:00 PM | 11290 |
4/1/2026 | 2:10:00 PM | 11290 |
4/1/2026 | 2:15:00 PM | 11300 |
