Quote BMEB4 Today | diciembre 17, 2025 | 08:50 PMBloomberg Linea
BMEB4
BANCO MERCANTIL DO BRASIL-PR
75.10
BRL
+0.24+0.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN74.51
PREV CLOSE74.86
VOLUME19.4k
MARKET CAP6.46b
1 YEAR+102.92
LOW 52 WEEK31.30
HIGH 52 WEEK77.50
YTD+98.68
DAY RANGE72.65 - 75.25
52 WEEK RANGE31.30 - 77.50
Historical data about BMEB4 rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 1:10:00 PM | 74.5 |
12/17/2025 | 1:20:00 PM | 74.17 |
12/17/2025 | 1:30:00 PM | 73.94 |
12/17/2025 | 1:35:00 PM | 73.17 |
12/17/2025 | 1:40:00 PM | 73.58 |
12/17/2025 | 1:55:00 PM | 73.3 |
12/17/2025 | 2:00:00 PM | 73.11 |
12/17/2025 | 2:05:00 PM | 72.9 |
12/17/2025 | 2:15:00 PM | 72.65 |
12/17/2025 | 2:20:00 PM | 72.81 |
