Quote BMOB3 diciembre 26, 2025 | 08:50 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
22.85
BRL
-0.05-0.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.05
PREV CLOSE22.90
VOLUME171k
MARKET CAP1.96b
1 YEAR+73.11
LOW 52 WEEK12.91
HIGH 52 WEEK27.55
YTD+68.26
DAY RANGE22.61 - 23.05
52 WEEK RANGE12.91 - 27.55
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:00:00 PM | 22.67 |
12/26/2025 | 1:05:00 PM | 22.65 |
12/26/2025 | 1:10:00 PM | 22.82 |
12/26/2025 | 1:15:00 PM | 22.8 |
12/26/2025 | 1:20:00 PM | 22.77 |
12/26/2025 | 1:25:00 PM | 22.79 |
12/26/2025 | 1:30:00 PM | 22.8 |
12/26/2025 | 1:35:00 PM | 22.74 |
12/26/2025 | 1:40:00 PM | 22.8 |
12/26/2025 | 1:50:00 PM | 22.78 |
