Quote BMY diciembre 22, 2025 | 08:55 PMBloomberg Linea
BMY
BRISTOL-MYERS SQUIBB CO
54.66
USD
+0.47+0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN54.14
PREV CLOSE54.19
VOLUME4.14m
MARKET CAP111b
1 YEAR-4.66
LOW 52 WEEK42.52
HIGH 52 WEEK63.33
YTD-3.36
DAY RANGE54.08 - 54.80
52 WEEK RANGE42.52 - 63.33
Historical data about BMY rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 54.28 |
12/22/2025 | 2:35:00 PM | 54.22 |
12/22/2025 | 2:40:00 PM | 54.42 |
12/22/2025 | 2:45:00 PM | 54.27 |
12/22/2025 | 2:50:00 PM | 54.25 |
12/22/2025 | 2:55:00 PM | 54.205 |
12/22/2025 | 3:00:00 PM | 54.2 |
12/22/2025 | 3:05:00 PM | 54.24 |
12/22/2025 | 3:10:00 PM | 54.23 |
12/22/2025 | 3:15:00 PM | 54.24 |
