Quote BPAC11 diciembre 26, 2025 | 08:50 PMBloomberg Linea
BPAC11
BANCO BTG PACTUAL SA-UNIT
52.45
BRL
-0.41-0.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.45
PREV CLOSE52.86
VOLUME2.57m
MARKET CAP266b
1 YEAR+90.17
LOW 52 WEEK26.68
HIGH 52 WEEK57.31
YTD+92.83
DAY RANGE52.03 - 52.85
52 WEEK RANGE26.68 - 57.31
Historical data about BPAC11 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:00:00 PM | 52.56 |
12/26/2025 | 1:05:00 PM | 52.65 |
12/26/2025 | 1:10:00 PM | 52.59 |
12/26/2025 | 1:15:00 PM | 52.54 |
12/26/2025 | 1:20:00 PM | 52.42 |
12/26/2025 | 1:25:00 PM | 52.44 |
12/26/2025 | 1:30:00 PM | 52.62 |
12/26/2025 | 1:35:00 PM | 52.47 |
12/26/2025 | 1:40:00 PM | 52.38 |
12/26/2025 | 1:45:00 PM | 52.38 |
