Quote BPAC11 junio 23, 2025 | 06:10 PMBloomberg Linea
BPAC11
BANCO BTG PACTUAL SA-UNIT
41.10
BRL
-0.75-1.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN41.83
PREV CLOSE41.82
VOLUME2.53m
MARKET CAP190b
1 YEAR+28.69
LOW 52 WEEK26.68
HIGH 52 WEEK42.11
YTD+53.68
DAY RANGE41.66 - 41.85
52 WEEK RANGE26.68 - 42.11
Historical data about BPAC11 rate
| Date | Time | Price |
|---|---|---|
6/23/2025 | 1:05:00 PM | 41.76 |
6/23/2025 | 1:10:00 PM | 41.69 |
6/23/2025 | 1:15:00 PM | 41.64 |
6/23/2025 | 1:20:00 PM | 41.53 |
6/23/2025 | 1:25:00 PM | 41.54 |
6/23/2025 | 1:30:00 PM | 41.52 |
6/23/2025 | 1:35:00 PM | 41.34 |
6/23/2025 | 1:40:00 PM | 41.33 |
6/23/2025 | 1:45:00 PM | 41.37 |
6/23/2025 | 1:50:00 PM | 41.33 |