Quote BPML11 diciembre 19, 2025 | 08:45 PMBloomberg Linea
BPML11
FII BTG PACTUAL SHOPPING
82.90
BRL
-1.59-1.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.64
PREV CLOSE84.49
VOLUME72.5k
MARKET CAP617m
1 YEAR+23.18
LOW 52 WEEK67.00
HIGH 52 WEEK86.63
YTD+13.62
DAY RANGE82.50 - 84.64
52 WEEK RANGE67.00 - 86.63
Historical data about BPML11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 84.3 |
12/19/2025 | 1:05:00 PM | 83.27 |
12/19/2025 | 1:10:00 PM | 84.39 |
12/19/2025 | 1:15:00 PM | 84.38 |
12/19/2025 | 1:20:00 PM | 84.39 |
12/19/2025 | 1:25:00 PM | 84.39 |
12/19/2025 | 1:30:00 PM | 84.39 |
12/19/2025 | 1:35:00 PM | 84.39 |
12/19/2025 | 1:40:00 PM | 84.23 |
12/19/2025 | 1:45:00 PM | 84.23 |
