Quote BPOP diciembre 26, 2025 | 08:50 PMBloomberg Linea
BPOP
POPULAR INC
125.72
USD
-0.41-0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN126.44
PREV CLOSE126.13
VOLUME2.17k
MARKET CAP8.38b
1 YEAR+32.98
LOW 52 WEEK78.49
HIGH 52 WEEK129.12
YTD+33.66
DAY RANGE125.34 - 126.45
52 WEEK RANGE78.49 - 129.12
Historical data about BPOP rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 3:20:00 PM | 126.45 |
12/26/2025 | 4:25:00 PM | 125.69 |
12/26/2025 | 5:15:00 PM | 125.62 |
12/26/2025 | 5:30:00 PM | 125.66 |
12/26/2025 | 7:15:00 PM | 125.34 |
12/26/2025 | 7:40:00 PM | 125.54 |
12/26/2025 | 8:50:00 PM | 125.72 |
