Quote BPOP Today | diciembre 04, 2025 | 08:20 PMBloomberg Linea
BPOP
POPULAR INC
117.58
USD
+0.52+0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN117.02
PREV CLOSE117.06
VOLUME4.00k
MARKET CAP7.84b
1 YEAR+18.28
LOW 52 WEEK78.49
HIGH 52 WEEK129.12
YTD+25.01
DAY RANGE117.01 - 118.13
52 WEEK RANGE78.49 - 129.12
Historical data about BPOP rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 3:00:00 PM | 117.02 |
12/4/2025 | 3:05:00 PM | 117.01 |
12/4/2025 | 3:15:00 PM | 117.13 |
12/4/2025 | 4:05:00 PM | 117.65 |
12/4/2025 | 4:35:00 PM | 117.77 |
12/4/2025 | 4:40:00 PM | 117.66 |
12/4/2025 | 5:05:00 PM | 118.02 |
12/4/2025 | 7:00:00 PM | 118.13 |
12/4/2025 | 8:10:00 PM | 117.37 |
12/4/2025 | 8:20:00 PM | 117.58 |
