Quote BPOP diciembre 19, 2025 | 08:55 PMBloomberg Linea
BPOP
POPULAR INC
124.91
USD
+0.01+0.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN124.83
PREV CLOSE124.91
VOLUME4.17k
MARKET CAP8.33b
1 YEAR+36.06
LOW 52 WEEK78.49
HIGH 52 WEEK129.12
YTD+32.80
DAY RANGE124.10 - 124.93
52 WEEK RANGE78.49 - 129.12
Historical data about BPOP rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 3:15:00 PM | 124.83 |
12/19/2025 | 4:40:00 PM | 124.26 |
12/19/2025 | 5:15:00 PM | 124.58 |
12/19/2025 | 6:35:00 PM | 124.62 |
12/19/2025 | 7:00:00 PM | 124.1 |
12/19/2025 | 8:50:00 PM | 124.93 |
12/19/2025 | 8:55:00 PM | 124.91 |
