Quote BPOP diciembre 24, 2025 | 05:55 PMBloomberg Linea
BPOP
POPULAR INC
126.13
USD
+0.81+0.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN126.43
PREV CLOSE125.32
VOLUME3.24k
MARKET CAP8.41b
1 YEAR+33.08
LOW 52 WEEK78.49
HIGH 52 WEEK129.12
YTD+34.10
DAY RANGE126.13 - 126.49
52 WEEK RANGE78.49 - 129.12
Historical data about BPOP rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 3:10:00 PM | 126.43 |
12/24/2025 | 3:50:00 PM | 126.25 |
12/24/2025 | 4:25:00 PM | 126.39 |
12/24/2025 | 5:15:00 PM | 126.49 |
12/24/2025 | 5:30:00 PM | 126.43 |
12/24/2025 | 5:55:00 PM | 126.13 |
