Quote BRK/A diciembre 19, 2025 | 08:55 PMBloomberg Linea
BRK/A
BERKSHIRE HATHAWAY INC-CL A
745,600.00
USD
-10,099.90-1.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN753,900.00
PREV CLOSE755,699.90
VOLUME199
MARKET CAP1.07t
1 YEAR+9.25
LOW 52 WEEK661,614.50
HIGH 52 WEEK812,855.00
YTD+9.50
DAY RANGE743,300.00 - 753,900.00
52 WEEK RANGE661,614.50 - 812,855.00
Historical data about BRK/A rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 753900 |
12/19/2025 | 2:35:00 PM | 753500 |
12/19/2025 | 2:55:00 PM | 752772 |
12/19/2025 | 3:00:00 PM | 752484 |
12/19/2025 | 3:05:00 PM | 753400 |
12/19/2025 | 3:10:00 PM | 753098 |
12/19/2025 | 3:15:00 PM | 753390 |
12/19/2025 | 3:40:00 PM | 753500 |
12/19/2025 | 3:50:00 PM | 752235 |
12/19/2025 | 3:55:00 PM | 752000 |
