Quote BRKM5 diciembre 23, 2025 | 08:50 PMBloomberg Linea
BRKM5
BRASKEM SA-PREF A
7.53
BRL
-0.39-4.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.96
PREV CLOSE7.92
VOLUME5.00m
MARKET CAP6.18b
1 YEAR-36.13
LOW 52 WEEK6.11
HIGH 52 WEEK15.12
YTD-34.97
DAY RANGE7.53 - 7.98
52 WEEK RANGE6.11 - 15.12
Historical data about BRKM5 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 7.97 |
12/23/2025 | 1:05:00 PM | 7.95 |
12/23/2025 | 1:10:00 PM | 7.85 |
12/23/2025 | 1:15:00 PM | 7.82 |
12/23/2025 | 1:20:00 PM | 7.85 |
12/23/2025 | 1:25:00 PM | 7.86 |
12/23/2025 | 1:30:00 PM | 7.83 |
12/23/2025 | 1:35:00 PM | 7.82 |
12/23/2025 | 1:40:00 PM | 7.85 |
12/23/2025 | 1:45:00 PM | 7.83 |
