Quote BRSR6 Today | diciembre 12, 2025 | 02:50 PMBloomberg Linea
BRSR6
BANCO ESTADO RIO GRAN-PREF B
14.99
BRL
+0.05+0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.01
PREV CLOSE14.94
VOLUME307k
MARKET CAP6.37b
1 YEAR+45.88
LOW 52 WEEK9.55
HIGH 52 WEEK15.10
YTD+47.45
DAY RANGE14.96 - 15.10
52 WEEK RANGE9.55 - 15.10
Historical data about BRSR6 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:00:00 PM | 15 |
12/12/2025 | 1:05:00 PM | 15.03 |
12/12/2025 | 1:10:00 PM | 15.05 |
12/12/2025 | 1:15:00 PM | 15.03 |
12/12/2025 | 1:20:00 PM | 15.03 |
12/12/2025 | 1:25:00 PM | 15.02 |
12/12/2025 | 1:30:00 PM | 15.02 |
12/12/2025 | 1:35:00 PM | 15.02 |
12/12/2025 | 1:40:00 PM | 15.02 |
12/12/2025 | 1:45:00 PM | 15.03 |
