Quote BRSR6 Today | diciembre 26, 2025 | 02:40 PMBloomberg Linea
BRSR6
BANCO ESTADO RIO GRAN-PREF B
15.12
BRL
-0.10-0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.22
PREV CLOSE15.22
VOLUME4.23m
MARKET CAP6.53b
1 YEAR+51.59
LOW 52 WEEK9.55
HIGH 52 WEEK15.27
YTD+49.22
52 WEEK RANGE9.55 - 15.27
Historical data about BRSR6 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:00:00 PM | 15.24 |
12/26/2025 | 1:05:00 PM | 15.2 |
12/26/2025 | 1:10:00 PM | 15.15 |
12/26/2025 | 1:15:00 PM | 15.14 |
12/26/2025 | 1:20:00 PM | 15.12 |
12/26/2025 | 1:25:00 PM | 15.17 |
12/26/2025 | 1:30:00 PM | 15.19 |
12/26/2025 | 1:35:00 PM | 15.13 |
12/26/2025 | 1:40:00 PM | 15.12 |
12/26/2025 | 1:45:00 PM | 15.15 |
