Quote BRZP11 diciembre 23, 2025 | 08:50 PMBloomberg Linea
BRZP11
BRZ INFRA PORTOS FIP EM INFR
169.00
BRL
+7.25+4.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN161.00
PREV CLOSE161.75
VOLUME9.54k
MARKET CAP852m
1 YEAR+108.66
LOW 52 WEEK77.56
HIGH 52 WEEK175.12
YTD+101.07
DAY RANGE160.01 - 175.12
52 WEEK RANGE77.56 - 175.12
Historical data about BRZP11 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 161 |
12/23/2025 | 1:20:00 PM | 160.5 |
12/23/2025 | 1:25:00 PM | 160.19 |
12/23/2025 | 1:30:00 PM | 160.74 |
12/23/2025 | 1:35:00 PM | 160.99 |
12/23/2025 | 1:45:00 PM | 161.73 |
12/23/2025 | 1:55:00 PM | 161.72 |
12/23/2025 | 2:15:00 PM | 161.72 |
12/23/2025 | 2:20:00 PM | 161.73 |
12/23/2025 | 2:25:00 PM | 162.55 |
